Invesco CurrencyShares Euro Curre.../ US46138K1034 /
| 7/3/2024 2:00:00 AM | Chg. +0.06 | Volume | Bid12:03:38 PM | Ask12:03:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.13USD | +0.06% | 8,275 Turnover: 529,715.74 |
99.22Bid Size: 4,500 | 99.25Ask Size: 4,400 | 99.14 | 99.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 99.13 | - |
| 7/3/2024 | 12:30:00 AM | 99.13 | - |
| 7/2/2024 | 10:10:00 PM | 99.13 | - |
| 7/2/2024 | 9:58:13 PM | 99.13 | 299 |
| 7/2/2024 | 9:57:39 PM | 99.13 | 260 |
| 7/2/2024 | 9:57:39 PM | 99.13 | 100 |
| 7/2/2024 | 9:33:56 PM | 99.14 | 106 |
| 7/2/2024 | 9:22:55 PM | 99.11 | 400 |
| 7/2/2024 | 8:13:48 PM | 99.10 | 378 |
| 7/2/2024 | 8:12:05 PM | 99.10 | 300 |
| 7/2/2024 | 8:12:05 PM | 99.10 | 100 |
| 7/2/2024 | 8:12:05 PM | 99.10 | 100 |
| 7/2/2024 | 7:53:55 PM | 99.06 | 103 |
All quotes in USD
