Invesco CurrencyShares Euro Curre.../ US46138K1034 /
| 2024-07-03 2:00:00 AM | Chg. +0.06 | Volume | Bid10:01:01 AM | Ask10:01:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.13USD | +0.06% | 8,275 Turnover: 529,715.74 |
99.15Bid Size: 4,400 | 99.41Ask Size: 1,400 | 99.14 | 99.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 99.13 | - |
| 2024-07-03 | 12:30:00 AM | 99.13 | - |
| 2024-07-02 | 10:10:00 PM | 99.13 | - |
| 2024-07-02 | 9:58:13 PM | 99.13 | 299 |
| 2024-07-02 | 9:57:39 PM | 99.13 | 260 |
| 2024-07-02 | 9:57:39 PM | 99.13 | 100 |
| 2024-07-02 | 9:33:56 PM | 99.14 | 106 |
| 2024-07-02 | 9:22:55 PM | 99.11 | 400 |
| 2024-07-02 | 8:13:48 PM | 99.10 | 378 |
| 2024-07-02 | 8:12:05 PM | 99.10 | 300 |
| 2024-07-02 | 8:12:05 PM | 99.10 | 100 |
| 2024-07-02 | 8:12:05 PM | 99.10 | 100 |
| 2024-07-02 | 7:53:55 PM | 99.06 | 103 |
All quotes in USD
