| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 18:41:14 | 99,02 | 406 |
| 28.06.2024 | 18:41:14 | 99,01 | 406 |
| 28.06.2024 | 18:12:46 | 99,02 | 1.111 |
| 28.06.2024 | 17:46:17 | 99,01 | 280 |
| 28.06.2024 | 17:07:28 | 99,00 | 100 |
| 28.06.2024 | 16:41:55 | 98,86 | 300 |
| 28.06.2024 | 16:06:34 | 98,85 | 300 |
| 28.06.2024 | 15:59:21 | 98,88 | 2.000 |
| 28.06.2024 | 15:49:04 | 98,89 | 100 |
| 28.06.2024 | 15:49:04 | 98,89 | 923 |
| 28.06.2024 | 15:30:27 | 98,87 | 143 |