| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:59:30 PM | 100.48 | 1,000 |
| 2024-07-22 | 3:51:20 PM | 100.52 | 200 |
| 2024-07-22 | 3:50:09 PM | 100.53 | 1,500 |
| 2024-07-22 | 3:50:09 PM | 100.53 | 500 |
| 2024-07-22 | 3:50:09 PM | 100.53 | 1,000 |
| 2024-07-22 | 3:50:09 PM | 100.53 | 700 |
| 2024-07-22 | 3:50:09 PM | 100.53 | 300 |
| 2024-07-22 | 3:50:09 PM | 100.53 | 1,000 |
| 2024-07-22 | 3:50:09 PM | 100.53 | 1,000 |
| 2024-07-22 | 3:50:09 PM | 100.53 | 1,000 |
| 2024-07-22 | 3:50:09 PM | 100.53 | 1,000 |
| 2024-07-22 | 3:34:24 PM | 100.53 | 500 |
| 2024-07-20 | 2:00:00 AM | 100.50 | - |