Invesco CurrencyShares Australian.../ US46090N1037 /
| 03/07/2024 02:00:00 | Chg. +0.16 | Volume | Bid10:02:34 | Ask10:02:34 | High | Low |
|---|---|---|---|---|---|---|
| 66.02USD | +0.24% | 522 Turnover: 22,235.77 |
65.87Bid Size: 500 | 66.40Ask Size: 500 | 66.02 | 65.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 66.02 | - |
| 03/07/2024 | 00:30:00 | 66.02 | - |
| 02/07/2024 | 22:10:00 | 66.02 | - |
| 02/07/2024 | 20:21:32 | 65.98 | 337 |
| 02/07/2024 | 02:00:00 | 65.86 | - |
| 02/07/2024 | 00:30:00 | 65.86 | - |
| 01/07/2024 | 22:10:00 | 65.86 | - |
| 01/07/2024 | 21:58:13 | 65.86 | 117 |
| 01/07/2024 | 21:31:01 | 65.83 | 350 |
| 01/07/2024 | 19:28:03 | 65.91 | 400 |
| 01/07/2024 | 18:43:23 | 65.90 | 197 |
| 01/07/2024 | 18:17:51 | 65.88 | 695 |
| 01/07/2024 | 16:33:21 | 65.86 | 150 |
All quotes in USD
