Invesco CurrencyShares Australian.../ US46090N1037 /
| 2024-07-03 2:00:00 AM | Chg. +0.16 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 66.02USD | +0.24% | 522 Turnover: 22,235.77 |
63.60Bid Size: 100 | 69.77Ask Size: 200 | 66.02 | 65.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 66.02 | - |
| 2024-07-03 | 12:30:00 AM | 66.02 | - |
| 2024-07-02 | 10:10:00 PM | 66.02 | - |
| 2024-07-02 | 8:21:32 PM | 65.98 | 337 |
| 2024-07-02 | 2:00:00 AM | 65.86 | - |
| 2024-07-02 | 12:30:00 AM | 65.86 | - |
| 2024-07-01 | 10:10:00 PM | 65.86 | - |
| 2024-07-01 | 9:58:13 PM | 65.86 | 117 |
| 2024-07-01 | 9:31:01 PM | 65.83 | 350 |
| 2024-07-01 | 7:28:03 PM | 65.91 | 400 |
| 2024-07-01 | 6:43:23 PM | 65.90 | 197 |
| 2024-07-01 | 6:17:51 PM | 65.88 | 695 |
| 2024-07-01 | 4:33:21 PM | 65.86 | 150 |
All quotes in USD
