| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 16:33:21 | 65,88 | 150 |
| 01.07.2024 | 16:25:01 | 65,88 | 100 |
| 01.07.2024 | 16:00:05 | 66,13 | 100 |
| 29.06.2024 | 02:00:00 | 66,09 | - |
| 29.06.2024 | 00:30:00 | 66,09 | - |
| 28.06.2024 | 22:10:00 | 66,09 | - |
| 28.06.2024 | 21:59:33 | 66,09 | 236 |
| 28.06.2024 | 21:59:33 | 66,11 | 300 |
| 28.06.2024 | 21:59:33 | 66,11 | 300 |
| 28.06.2024 | 21:34:33 | 66,03 | 299 |
| 28.06.2024 | 20:42:30 | 66,11 | 100 |
| 28.06.2024 | 20:42:30 | 66,11 | 300 |
| 28.06.2024 | 20:42:30 | 66,11 | 100 |