| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:45:38 PM | 65.78 | 250 |
| 2024-07-22 | 3:44:52 PM | 65.81 | 100 |
| 2024-07-22 | 3:44:52 PM | 65.81 | 100 |
| 2024-07-22 | 3:42:24 PM | 65.82 | 200 |
| 2024-07-22 | 3:41:20 PM | 65.83 | 100 |
| 2024-07-22 | 3:38:09 PM | 65.82 | 200 |
| 2024-07-22 | 3:36:21 PM | 65.83 | 100 |
| 2024-07-22 | 3:31:59 PM | 65.82 | 200 |
| 2024-07-22 | 3:31:49 PM | 65.82 | 125 |
| 2024-07-22 | 3:31:47 PM | 65.81 | 100 |
| 2024-07-22 | 3:31:47 PM | 65.81 | 100 |
| 2024-07-22 | 3:31:47 PM | 65.81 | 100 |
| 2024-07-22 | 3:31:47 PM | 65.81 | 100 |