Invesco CurrencyShares Australian.../ US46090N1037 /
| 11/2/2024 1:00:00 AM | Chg. -0.32 | Volume | Bid11/1/2024 | Ask11/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 64.90USD | -0.50% | 3,396 Turnover: 173,044.81 |
64.88Bid Size: 100 | 68.92Ask Size: 200 | 65.21 | 64.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:00:00 AM | 64.90 | - |
| 11/1/2024 | 11:30:00 PM | 64.90 | - |
| 11/1/2024 | 9:10:00 PM | 64.90 | - |
| 11/1/2024 | 8:59:46 PM | 64.90 | 147 |
| 11/1/2024 | 4:54:28 PM | 65.17 | 100 |
| 11/1/2024 | 4:50:38 PM | 65.08 | 100 |
| 11/1/2024 | 4:45:11 PM | 65.10 | 110 |
| 11/1/2024 | 4:04:20 PM | 65.10 | 100 |
| 11/1/2024 | 4:04:20 PM | 65.10 | 200 |
| 11/1/2024 | 4:04:20 PM | 65.10 | 200 |
| 11/1/2024 | 4:04:20 PM | 65.10 | 200 |
| 11/1/2024 | 4:04:20 PM | 65.10 | 100 |
| 11/1/2024 | 3:51:02 PM | 65.07 | 328 |
All quotes in USD
