| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:39:03 PM | 65.81 | 362 |
| 2024-07-22 | 6:34:08 PM | 65.78 | 100 |
| 2024-07-22 | 6:33:57 PM | 65.79 | 100 |
| 2024-07-22 | 6:17:41 PM | 65.80 | 100 |
| 2024-07-22 | 6:03:16 PM | 65.79 | 304 |
| 2024-07-22 | 5:49:28 PM | 65.78 | 200 |
| 2024-07-22 | 5:49:25 PM | 65.79 | 100 |
| 2024-07-22 | 5:46:51 PM | 65.79 | 100 |
| 2024-07-22 | 5:46:51 PM | 65.79 | 625 |
| 2024-07-22 | 5:46:51 PM | 65.79 | 1,000 |
| 2024-07-22 | 5:46:51 PM | 65.79 | 700 |
| 2024-07-22 | 5:46:51 PM | 65.79 | 1,000 |
| 2024-07-22 | 5:46:51 PM | 65.79 | 800 |