Invesco CurrencyShares Australian.../ US46090N1037 /
| 2024-07-22 6:49:25 PM | Chg. -0.44 | Volume | Bid6:51:57 PM | Ask6:51:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.79USD | -0.66% | 45,326 Turnover: 2.65 mill. |
65.79Bid Size: 1,000 | 65.81Ask Size: 700 | 65.85 | 65.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:49:25 PM | 65.79 | 200 |
| 2024-07-22 | 6:49:25 PM | 65.79 | 100 |
| 2024-07-22 | 6:47:47 PM | 65.79 | 145 |
| 2024-07-22 | 6:44:35 PM | 65.80 | 100 |
| 2024-07-22 | 6:42:08 PM | 65.81 | 125 |
| 2024-07-22 | 6:39:03 PM | 65.81 | 362 |
| 2024-07-22 | 6:34:08 PM | 65.78 | 100 |
| 2024-07-22 | 6:33:57 PM | 65.79 | 100 |
| 2024-07-22 | 6:17:41 PM | 65.80 | 100 |
| 2024-07-22 | 6:03:16 PM | 65.79 | 304 |
| 2024-07-22 | 5:49:28 PM | 65.78 | 200 |
| 2024-07-22 | 5:49:25 PM | 65.79 | 100 |
| 2024-07-22 | 5:46:51 PM | 65.79 | 100 |
All quotes in USD
