Invesco CurrencyShares Australian.../ US46090N1037 /
| 02/11/2024 01:00:00 | Chg. -0.32 | Volume | Bid01/11/2024 | Ask01/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 64.90USD | -0.50% | 3,396 Turnover: 173,044.81 |
64.88Bid Size: 100 | 68.92Ask Size: 200 | 65.21 | 64.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 64.90 | - |
| 01/11/2024 | 23:30:00 | 64.90 | - |
| 01/11/2024 | 21:10:00 | 64.90 | - |
| 01/11/2024 | 20:59:46 | 64.90 | 147 |
| 01/11/2024 | 16:54:28 | 65.17 | 100 |
| 01/11/2024 | 16:50:38 | 65.08 | 100 |
| 01/11/2024 | 16:45:11 | 65.10 | 110 |
| 01/11/2024 | 16:04:20 | 65.10 | 100 |
| 01/11/2024 | 16:04:20 | 65.10 | 200 |
| 01/11/2024 | 16:04:20 | 65.10 | 200 |
| 01/11/2024 | 16:04:20 | 65.10 | 200 |
| 01/11/2024 | 16:04:20 | 65.10 | 100 |
| 01/11/2024 | 15:51:02 | 65.07 | 328 |
All quotes in USD
