Invesco Biotechnology and Genome .../ US46137V7872 /
| 22/07/2024 17:40:02 | Var. +0.39 | Volume | Denaro17:50:56 | Lettera17:50:56 | Max | Min |
|---|---|---|---|---|---|---|
| 68.78USD | +0.56% | 2,289 Fatturato: 133,561.96 |
68.72Quantità in denaro: 200 | 68.78Quantità in lettera: 100 | 69.07 | 68.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:40:02 | 68.78 | 338 |
| 22/07/2024 | 17:07:47 | 68.94 | 100 |
| 22/07/2024 | 16:43:26 | 68.85 | 236 |
| 22/07/2024 | 15:50:56 | 69.05 | 698 |
| 22/07/2024 | 15:50:56 | 69.05 | 100 |
| 22/07/2024 | 15:50:56 | 69.06 | 100 |
| 22/07/2024 | 15:42:07 | 69.07 | 100 |
| 22/07/2024 | 15:30:00 | 68.90 | 265 |
| 20/07/2024 | 02:00:00 | 68.39 | - |
| 20/07/2024 | 00:30:00 | 68.39 | - |
| 19/07/2024 | 22:10:00 | 68.39 | - |
| 19/07/2024 | 21:03:13 | 68.39 | 150 |
| 19/07/2024 | 20:56:13 | 68.34 | 154 |
Tutte le quotazioni in USD
