| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:03:25 PM | 68.48 | 500 |
| 2024-07-19 | 8:02:28 PM | 68.44 | 153 |
| 2024-07-19 | 8:02:28 PM | 68.44 | 1,047 |
| 2024-07-19 | 7:13:22 PM | 68.38 | 673 |
| 2024-07-19 | 6:45:59 PM | 68.45 | 100 |
| 2024-07-19 | 6:36:57 PM | 68.46 | 303 |
| 2024-07-19 | 6:01:34 PM | 68.56 | 100 |
| 2024-07-19 | 5:14:37 PM | 68.17 | 100 |
| 2024-07-19 | 3:57:00 PM | 68.75 | 100 |
| 2024-07-19 | 2:00:00 AM | 68.63 | - |
| 2024-07-19 | 12:30:00 AM | 68.63 | - |
| 2024-07-18 | 10:10:00 PM | 68.63 | - |
| 2024-07-18 | 9:52:06 PM | 68.73 | 105 |