| Date | Time | Last | Volume |
|---|---|---|---|
| 8/20/2024 | 9:42:33 PM | 71.27 | 100 |
| 8/20/2024 | 9:39:33 PM | 71.30 | 172 |
| 8/20/2024 | 9:39:33 PM | 71.28 | 100 |
| 8/20/2024 | 9:26:56 PM | 71.44 | 106 |
| 8/20/2024 | 9:25:49 PM | 71.43 | 100 |
| 8/20/2024 | 9:25:49 PM | 71.38 | 200 |
| 8/20/2024 | 9:25:49 PM | 71.39 | 100 |
| 8/20/2024 | 9:18:20 PM | 71.30 | 288 |
| 8/20/2024 | 8:57:10 PM | 71.27 | 112 |
| 8/20/2024 | 8:40:19 PM | 71.35 | 100 |
| 8/20/2024 | 8:40:19 PM | 71.32 | 705 |
| 8/20/2024 | 8:08:06 PM | 71.24 | 100 |
| 8/20/2024 | 8:08:06 PM | 71.22 | 360 |