| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:47:13 PM | 71.46 | 100 |
| 2024-08-21 | 9:47:13 PM | 71.37 | 100 |
| 2024-08-21 | 9:47:13 PM | 71.38 | 100 |
| 2024-08-21 | 9:47:13 PM | 71.38 | 100 |
| 2024-08-21 | 9:47:13 PM | 71.38 | 100 |
| 2024-08-21 | 9:47:13 PM | 71.38 | 100 |
| 2024-08-21 | 9:47:13 PM | 71.39 | 100 |
| 2024-08-21 | 9:25:23 PM | 71.37 | 200 |
| 2024-08-21 | 9:16:51 PM | 71.36 | 188 |
| 2024-08-21 | 8:48:38 PM | 71.53 | 134 |
| 2024-08-21 | 7:19:32 PM | 71.41 | 100 |
| 2024-08-21 | 7:19:32 PM | 71.39 | 173 |
| 2024-08-21 | 6:13:57 PM | 71.13 | 140 |