Invesco Aerospace & Defense ETF/ US46137V1008 /
| 8/24/2024 2:00:00 AM | Chg. +0.61 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 111.53USD | +0.55% | 119,266 Turnover: 10 mill. |
109.43Bid Size: 1,800 | 112.29Ask Size: 1,800 | 111.89 | 110.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 111.53 | - |
| 8/24/2024 | 12:30:00 AM | 111.53 | - |
| 8/23/2024 | 10:10:00 PM | 111.53 | - |
| 8/23/2024 | 10:00:00 PM | 111.53 | 519 |
| 8/23/2024 | 9:59:59 PM | 111.53 | 107 |
| 8/23/2024 | 9:59:59 PM | 111.53 | 247 |
| 8/23/2024 | 9:59:54 PM | 111.54 | 178 |
| 8/23/2024 | 9:59:43 PM | 111.49 | 325 |
| 8/23/2024 | 9:59:24 PM | 111.51 | 100 |
| 8/23/2024 | 9:59:11 PM | 111.52 | 100 |
| 8/23/2024 | 9:58:54 PM | 111.53 | 100 |
| 8/23/2024 | 9:58:54 PM | 111.53 | 100 |
| 8/23/2024 | 9:58:54 PM | 111.53 | 100 |
All quotes in USD
