| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:55:00 PM | 123.02 | 100 |
| 2024-11-08 | 9:54:50 PM | 123.03 | 161 |
| 2024-11-08 | 9:54:05 PM | 123.01 | 1,327 |
| 2024-11-08 | 9:53:06 PM | 123.02 | 100 |
| 2024-11-08 | 9:52:01 PM | 123.01 | 120 |
| 2024-11-08 | 9:51:49 PM | 123.01 | 100 |
| 2024-11-08 | 9:51:42 PM | 123.03 | 100 |
| 2024-11-08 | 9:50:19 PM | 123.03 | 200 |
| 2024-11-08 | 9:50:19 PM | 123.03 | 1,875 |
| 2024-11-08 | 9:50:19 PM | 123.06 | 526 |
| 2024-11-08 | 9:49:03 PM | 123.03 | 106 |
| 2024-11-08 | 9:48:11 PM | 123.05 | 100 |
| 2024-11-08 | 9:48:11 PM | 123.07 | 100 |