| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:51:40 PM | 115.94 | 100 |
| 2024-10-02 | 9:51:37 PM | 115.94 | 184 |
| 2024-10-02 | 9:51:14 PM | 115.93 | 100 |
| 2024-10-02 | 9:51:13 PM | 115.93 | 100 |
| 2024-10-02 | 9:51:13 PM | 115.93 | 100 |
| 2024-10-02 | 9:51:13 PM | 115.93 | 100 |
| 2024-10-02 | 9:51:13 PM | 115.93 | 100 |
| 2024-10-02 | 9:51:13 PM | 115.93 | 100 |
| 2024-10-02 | 9:51:13 PM | 115.93 | 100 |
| 2024-10-02 | 9:51:13 PM | 115.93 | 100 |
| 2024-10-02 | 9:51:13 PM | 115.93 | 100 |
| 2024-10-02 | 9:51:13 PM | 115.93 | 265 |