| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:06:13 PM | 106.53 | 100 |
| 2024-07-24 | 7:06:13 PM | 106.53 | 100 |
| 2024-07-24 | 7:05:43 PM | 106.50 | 100 |
| 2024-07-24 | 7:05:39 PM | 106.52 | 200 |
| 2024-07-24 | 7:05:39 PM | 106.52 | 131 |
| 2024-07-24 | 7:05:39 PM | 106.52 | 200 |
| 2024-07-24 | 7:05:39 PM | 106.52 | 100 |
| 2024-07-24 | 7:05:07 PM | 106.51 | 100 |
| 2024-07-24 | 7:05:00 PM | 106.51 | 141 |
| 2024-07-24 | 7:05:00 PM | 106.51 | 200 |
| 2024-07-24 | 7:05:00 PM | 106.51 | 100 |
| 2024-07-24 | 7:05:00 PM | 106.51 | 100 |