Invesco Aerospace & Defense ETF/ US46137V1008 /
| 2024-05-02 2:00:00 AM | Chg. -0.06 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.17USD | -0.06% | 97,616 Turnover: 7.21 mill. |
95.81Bid Size: 100 | 107.38Ask Size: 100 | 102.15 | 100.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 101.17 | - |
| 2024-05-02 | 12:30:00 AM | 101.17 | - |
| 2024-05-01 | 10:10:00 PM | 101.17 | - |
| 2024-05-01 | 10:00:00 PM | 101.17 | 1,103 |
| 2024-05-01 | 9:59:58 PM | 101.14 | 138 |
| 2024-05-01 | 9:59:54 PM | 101.18 | 296 |
| 2024-05-01 | 9:59:49 PM | 101.16 | 100 |
| 2024-05-01 | 9:59:49 PM | 101.16 | 100 |
| 2024-05-01 | 9:59:27 PM | 101.19 | 143 |
| 2024-05-01 | 9:59:17 PM | 101.17 | 105 |
| 2024-05-01 | 9:57:41 PM | 101.13 | 100 |
| 2024-05-01 | 9:57:20 PM | 101.12 | 882 |
| 2024-05-01 | 9:57:00 PM | 101.16 | 100 |
All quotes in USD
