Invesco Aerospace & Defense ETF/ US46137V1008 /
| 2024-07-20 2:00:00 AM | Chg. -0.75 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.55USD | -0.71% | 46,877 Turnover: 3.48 mill. |
103.02Bid Size: 1,900 | 107.03Ask Size: 1,900 | 105.38 | 104.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 104.55 | - |
| 2024-07-20 | 12:30:00 AM | 104.55 | - |
| 2024-07-19 | 10:10:00 PM | 104.55 | - |
| 2024-07-19 | 10:00:00 PM | 104.55 | 126 |
| 2024-07-19 | 9:59:54 PM | 104.52 | 127 |
| 2024-07-19 | 9:59:12 PM | 104.47 | 100 |
| 2024-07-19 | 9:58:57 PM | 104.43 | 100 |
| 2024-07-19 | 9:58:12 PM | 104.42 | 100 |
| 2024-07-19 | 9:57:31 PM | 104.41 | 100 |
| 2024-07-19 | 9:56:28 PM | 104.41 | 100 |
| 2024-07-19 | 9:55:05 PM | 104.42 | 250 |
| 2024-07-19 | 9:52:10 PM | 104.49 | 1,787 |
| 2024-07-19 | 9:50:03 PM | 104.48 | 100 |
All quotes in USD
