Invesco Aerospace & Defense ETF/ US46137V1008 /
| 24/08/2024 02:00:00 | Chg. +0.61 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 111.53USD | +0.55% | 119,266 Turnover: 10 mill. |
109.43Bid Size: 1,800 | 112.29Ask Size: 1,800 | 111.89 | 110.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 111.53 | - |
| 24/08/2024 | 00:30:00 | 111.53 | - |
| 23/08/2024 | 22:10:00 | 111.53 | - |
| 23/08/2024 | 22:00:00 | 111.53 | 519 |
| 23/08/2024 | 21:59:59 | 111.53 | 107 |
| 23/08/2024 | 21:59:59 | 111.53 | 247 |
| 23/08/2024 | 21:59:54 | 111.54 | 178 |
| 23/08/2024 | 21:59:43 | 111.49 | 325 |
| 23/08/2024 | 21:59:24 | 111.51 | 100 |
| 23/08/2024 | 21:59:11 | 111.52 | 100 |
| 23/08/2024 | 21:58:54 | 111.53 | 100 |
| 23/08/2024 | 21:58:54 | 111.53 | 100 |
| 23/08/2024 | 21:58:54 | 111.53 | 100 |
All quotes in USD
