Invesco Aerospace & Defense ETF/ US46137V1008 /
| 17/05/2024 02:00:00 | Var. -0.07 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 104.78USD | -0.07% | 122,615 Fatturato: 9.63 mill. |
102.27Quantità in denaro: 100 | 110.96Quantità in lettera: 200 | 105.23 | 104.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 02:00:00 | 104.78 | - |
| 17/05/2024 | 00:30:00 | 104.78 | - |
| 16/05/2024 | 22:10:00 | 104.78 | - |
| 16/05/2024 | 22:00:00 | 104.78 | 487 |
| 16/05/2024 | 21:59:56 | 104.70 | 100 |
| 16/05/2024 | 21:59:54 | 104.72 | 135 |
| 16/05/2024 | 21:59:47 | 104.71 | 100 |
| 16/05/2024 | 21:59:47 | 104.72 | 800 |
| 16/05/2024 | 21:59:47 | 104.72 | 200 |
| 16/05/2024 | 21:59:47 | 104.72 | 100 |
| 16/05/2024 | 21:59:43 | 104.73 | 100 |
| 16/05/2024 | 21:59:40 | 104.73 | 250 |
| 16/05/2024 | 21:58:59 | 104.85 | 200 |
Tutte le quotazioni in USD
