Invesco Aerospace & Defense ETF/ US46137V1008 /
| 2024-05-14 10:00:00 PM | Chg. +0.21 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.31USD | +0.20% | 90,471 Turnover: 6.27 mill. |
103.20Bid Size: 1,500 | 106.43Ask Size: 1,400 | 104.32 | 104.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 104.31 | 405 |
| 2024-05-14 | 9:58:42 PM | 104.31 | 200 |
| 2024-05-14 | 9:58:42 PM | 104.31 | 200 |
| 2024-05-14 | 9:58:42 PM | 104.31 | 200 |
| 2024-05-14 | 9:58:04 PM | 104.32 | 100 |
| 2024-05-14 | 9:57:41 PM | 104.30 | 100 |
| 2024-05-14 | 9:57:37 PM | 104.29 | 779 |
| 2024-05-14 | 9:56:47 PM | 104.30 | 100 |
| 2024-05-14 | 9:56:11 PM | 104.32 | 150 |
| 2024-05-14 | 9:51:57 PM | 104.31 | 112 |
| 2024-05-14 | 9:51:20 PM | 104.31 | 250 |
| 2024-05-14 | 9:51:10 PM | 104.32 | 100 |
| 2024-05-14 | 9:51:09 PM | 104.31 | 100 |
All quotes in USD
