| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:14:01 PM | 104.38 | 142 |
| 2024-05-28 | 8:13:28 PM | 104.38 | 100 |
| 2024-05-28 | 8:12:14 PM | 104.41 | 133 |
| 2024-05-28 | 8:12:11 PM | 104.40 | 100 |
| 2024-05-28 | 8:10:56 PM | 104.35 | 215 |
| 2024-05-28 | 8:08:36 PM | 104.30 | 175 |
| 2024-05-28 | 8:07:55 PM | 104.33 | 100 |
| 2024-05-28 | 8:05:09 PM | 104.31 | 100 |
| 2024-05-28 | 8:05:09 PM | 104.31 | 100 |
| 2024-05-28 | 8:05:09 PM | 104.31 | 100 |
| 2024-05-28 | 8:04:53 PM | 104.30 | 100 |
| 2024-05-28 | 8:04:53 PM | 104.30 | 100 |
| 2024-05-28 | 8:04:38 PM | 104.29 | 275 |