| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:52:58 PM | 114.77 | 100 |
| 2024-09-30 | 9:52:58 PM | 114.77 | 100 |
| 2024-09-30 | 9:52:58 PM | 114.78 | 100 |
| 2024-09-30 | 9:52:58 PM | 114.78 | 100 |
| 2024-09-30 | 9:52:00 PM | 114.77 | 162 |
| 2024-09-30 | 9:52:00 PM | 114.77 | 100 |
| 2024-09-30 | 9:51:26 PM | 114.69 | 202 |
| 2024-09-30 | 9:51:26 PM | 114.69 | 100 |
| 2024-09-30 | 9:51:20 PM | 114.67 | 100 |
| 2024-09-30 | 9:51:08 PM | 114.69 | 438 |
| 2024-09-30 | 9:51:02 PM | 114.70 | 100 |
| 2024-09-30 | 9:51:01 PM | 114.68 | 100 |
| 2024-09-30 | 9:50:39 PM | 114.64 | 100 |