Intuit Inc/ US4612021034 /
| 2024-10-18 10:00:00 PM | Chg. +4.0600 | Volume | Bid12:49:14 AM | Ask12:49:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 613.2900USD | +0.67% | 1.3 mill. Turnover: 319.69 mill. |
612.6100Bid Size: 100 | 613.8000Ask Size: 100 | 171.9 bill.USD | 0.59% | 57.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:00:00 PM | 613.2900 | 154,050 |
| 2024-10-18 | 9:59:58 PM | 613.3300 | 100 |
| 2024-10-18 | 9:59:53 PM | 613.2200 | 100 |
| 2024-10-18 | 9:59:52 PM | 613.3500 | 100 |
| 2024-10-18 | 9:59:51 PM | 613.3500 | 319 |
| 2024-10-18 | 9:59:51 PM | 613.3500 | 100 |
| 2024-10-18 | 9:59:51 PM | 613.3500 | 100 |
| 2024-10-18 | 9:59:46 PM | 613.2900 | 190 |
| 2024-10-18 | 9:59:46 PM | 613.3000 | 100 |
| 2024-10-18 | 9:59:45 PM | 613.4000 | 195 |
| 2024-10-18 | 9:59:43 PM | 613.4350 | 100 |
| 2024-10-18 | 9:59:43 PM | 613.3700 | 100 |
| 2024-10-18 | 9:59:43 PM | 613.3500 | 100 |
All quotes in USD
