Intuit/ US4612021034 /
| 26/07/2024 21:59:56 | Chg. +7.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 633.58USD | +1.15% | 35,922 Turnover: 22.82 mill. |
-Bid Size: - | -Ask Size: - | 177.05 bill.USD | 0.49% | 74.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:56 | 633.58 | 1 |
| 26/07/2024 | 21:59:42 | 633.34 | 32 |
| 26/07/2024 | 21:59:41 | 633.28 | 5 |
| 26/07/2024 | 21:59:40 | 633.22 | 20 |
| 26/07/2024 | 21:59:32 | 632.89 | 50 |
| 26/07/2024 | 21:59:28 | 632.60 | 33 |
| 26/07/2024 | 21:59:26 | 632.45 | 10 |
| 26/07/2024 | 21:59:26 | 632.45 | 2 |
| 26/07/2024 | 21:59:25 | 632.45 | 5 |
| 26/07/2024 | 21:59:25 | 632.45 | 5 |
| 26/07/2024 | 21:59:24 | 632.45 | 2 |
| 26/07/2024 | 21:59:24 | 632.45 | 5 |
| 26/07/2024 | 21:59:04 | 632.73 | 1 |
All quotes in USD
