Intuit Inc/ US4612021034 /
| 08/11/2024 22:00:00 | Chg. +10.0700 | Volume | Bid01:09:07 | Ask01:09:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 684.2200USD | +1.49% | 1.71 mill. Turnover: 583.05 mill. |
683.8500Bid Size: 100 | 684.7900Ask Size: 100 | 191.78 bill.USD | 0.53% | 64.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 22:00:00 | 684.2200 | 202,292 |
| 08/11/2024 | 21:59:59 | 684.6100 | 700 |
| 08/11/2024 | 21:59:59 | 684.3650 | 156 |
| 08/11/2024 | 21:59:59 | 684.6300 | 125 |
| 08/11/2024 | 21:59:59 | 684.6100 | 100 |
| 08/11/2024 | 21:59:59 | 684.3650 | 144 |
| 08/11/2024 | 21:59:58 | 684.2600 | 100 |
| 08/11/2024 | 21:59:58 | 684.2200 | 100 |
| 08/11/2024 | 21:59:57 | 684.0600 | 278 |
| 08/11/2024 | 21:59:56 | 684.1400 | 100 |
| 08/11/2024 | 21:59:56 | 684.1200 | 100 |
| 08/11/2024 | 21:59:56 | 684.1400 | 100 |
| 08/11/2024 | 21:59:56 | 684.1700 | 194 |
All quotes in USD
