Intuit/ US4612021034 /
| 10/07/2024 21:46:02 | Chg. -19.65 | Volume | Bid10/07/2024 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 630.47USD | -3.02% | 113,631 Turnover: 71.38 mill. |
619.00Bid Size: 117 | -Ask Size: - | 176.11 bill.USD | 0.50% | 74.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:46:02 | 630.47 | 100 |
| 10/07/2024 | 21:45:33 | 630.23 | 100 |
| 10/07/2024 | 21:45:23 | 629.97 | 1 |
| 10/07/2024 | 21:45:11 | 629.77 | 20 |
| 10/07/2024 | 21:45:02 | 629.64 | 100 |
| 10/07/2024 | 21:45:00 | 629.64 | 100 |
| 10/07/2024 | 21:45:00 | 629.68 | 57 |
| 10/07/2024 | 21:45:00 | 629.64 | 43 |
| 10/07/2024 | 21:45:00 | 629.64 | 100 |
| 10/07/2024 | 21:44:58 | 629.67 | 6 |
| 10/07/2024 | 21:44:58 | 629.67 | 1 |
| 10/07/2024 | 21:44:55 | 629.68 | 8 |
| 10/07/2024 | 21:44:45 | 629.82 | 30 |
All quotes in USD
