INTUIT INC. DL-,01/ US4612021034 /
| 07/10/2024 09:38:49 | Chg. +0.800 | Volume | Bid09:43:30 | Ask09:43:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 556.400EUR | +0.14% | 10 Turnover: 5,558.200 |
553.200Bid Size: 37 | 555.900Ask Size: 36 | 155.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 09:38:49 | 556.400 | 1 |
| 07/10/2024 | 09:30:35 | 556.600 | 1 |
| 07/10/2024 | 09:30:22 | 556.600 | 4 |
| 07/10/2024 | 08:00:00 | 554.700 | 4 |
| 04/10/2024 | 21:18:28 | 555.600 | 1 |
| 04/10/2024 | 21:16:16 | 555.800 | 4 |
| 04/10/2024 | 18:32:26 | 556.400 | 6 |
| 04/10/2024 | 16:41:11 | 554.700 | 2 |
| 04/10/2024 | 16:13:39 | 554.000 | 5 |
| 04/10/2024 | 16:06:03 | 554.800 | 3 |
| 04/10/2024 | 16:00:48 | 554.700 | 10 |
| 04/10/2024 | 15:46:07 | 559.400 | 1 |
| 04/10/2024 | 15:36:55 | 558.000 | 1 |
All quotes in EUR
