| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:19:25 PM | 613.500 | 163 |
| 2024-12-20 | 3:19:01 PM | 615.000 | 162 |
| 2024-12-20 | 3:18:48 PM | 623.000 | 1,967 |
| 2024-12-20 | 3:17:20 PM | 611.000 | 33 |
| 2024-12-20 | 3:10:41 PM | 607.500 | 6 |
| 2024-12-20 | 3:10:41 PM | 607.500 | 6 |
| 2024-12-20 | 3:09:25 PM | 607.500 | 12 |
| 2024-12-20 | 3:09:20 PM | 607.500 | 6 |
| 2024-12-20 | 3:09:10 PM | 607.500 | 6 |
| 2024-12-20 | 3:09:09 PM | 607.500 | 6 |
| 2024-12-20 | 3:09:08 PM | 607.500 | 6 |
| 2024-12-20 | 3:06:05 PM | 607.500 | 6 |
| 2024-12-20 | 3:04:23 PM | 607.500 | 6 |