INTUIT INC. DL-,01/ US4612021034 /
| 2024-12-20 9:12:20 PM | Chg. +3.200 | Volume | Bid10:00:55 PM | Ask10:00:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 618.000EUR | +0.52% | 4,980 Turnover: 3.07 mill. |
614.700Bid Size: 10 | 618.700Ask Size: 10 | 172.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:12:20 PM | 618.000 | 5 |
| 2024-12-20 | 7:55:14 PM | 620.600 | 7 |
| 2024-12-20 | 6:17:11 PM | 616.100 | 4 |
| 2024-12-20 | 6:12:26 PM | 617.800 | 2 |
| 2024-12-20 | 5:38:33 PM | 618.400 | 2 |
| 2024-12-20 | 5:12:15 PM | 616.600 | 7 |
| 2024-12-20 | 5:08:07 PM | 616.800 | 10 |
| 2024-12-20 | 5:03:06 PM | 615.800 | 4 |
| 2024-12-20 | 4:58:53 PM | 615.600 | 10 |
| 2024-12-20 | 4:40:35 PM | 613.400 | 9 |
| 2024-12-20 | 4:33:00 PM | 612.800 | 6 |
| 2024-12-20 | 3:39:13 PM | 610.600 | 10 |
| 2024-12-20 | 3:36:58 PM | 608.400 | 1 |
All quotes in EUR
