INTUIT INC. DL-,01/ US4612021034 /
| 2024-09-02 2:43:34 PM | Chg. +3.900 | Volume | Bid2:45:34 PM | Ask2:45:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 568.300EUR | +0.69% | 38 Turnover: 21,589.500 |
567.800Bid Size: 27 | 570.600Ask Size: 27 | 159.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:43:34 PM | 568.300 | 0 |
| 2024-09-02 | 2:19:11 PM | 568.300 | 2 |
| 2024-09-02 | 2:14:03 PM | 568.200 | 0 |
| 2024-09-02 | 1:44:01 PM | 567.700 | 0 |
| 2024-09-02 | 1:14:09 PM | 567.500 | 0 |
| 2024-09-02 | 12:43:17 PM | 567.500 | 0 |
| 2024-09-02 | 12:22:14 PM | 567.300 | 1 |
| 2024-09-02 | 12:13:24 PM | 569.900 | 0 |
| 2024-09-02 | 11:43:20 AM | 570.100 | 0 |
| 2024-09-02 | 11:27:15 AM | 570.100 | 2 |
| 2024-09-02 | 11:21:49 AM | 569.300 | 7 |
| 2024-09-02 | 11:14:33 AM | 569.300 | 8 |
| 2024-09-02 | 11:13:25 AM | 566.900 | 0 |
All quotes in EUR
