| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/11/2024 | 17:51:51 | 612.500 | 3 |
| 06/11/2024 | 17:43:58 | 615.300 | 0 |
| 06/11/2024 | 17:34:31 | 615.400 | 7 |
| 06/11/2024 | 17:33:58 | 616.900 | 8 |
| 06/11/2024 | 17:16:14 | 614.200 | 2 |
| 06/11/2024 | 17:14:21 | 614.200 | 1 |
| 06/11/2024 | 17:14:16 | 614.200 | 0 |
| 06/11/2024 | 17:10:54 | 616.000 | 3 |
| 06/11/2024 | 17:07:16 | 616.900 | 2 |
| 06/11/2024 | 17:04:23 | 615.500 | 1 |
| 06/11/2024 | 17:03:27 | 614.000 | 17 |
| 06/11/2024 | 17:03:26 | 614.000 | 1 |
| 06/11/2024 | 16:56:45 | 620.300 | 1 |