OverviewChartTechnicalNewsTraderScreen

Intra Cellular Therapies Inc/  US46116X1019  /

NASDAQ
10/18/2024  10:00:00 PM Chg. -0.3400 Volume Bid1:55:06 AM Ask1:55:06 AM High Low
78.3400USD -0.43% 505,843
Turnover: 21.34 mill.		 70.0000Bid Size: 5,100 80.0000Ask Size: 200 79.4550 78.0350
 

Time & Sales

Date Time Last Volume
10/18/2024 10:00:00 PM 78.3400 103,311
10/18/2024 9:59:59 PM 78.4000 669
10/18/2024 9:59:54 PM 78.3900 388
10/18/2024 9:59:50 PM 78.3400 100
10/18/2024 9:59:45 PM 78.3600 100
10/18/2024 9:59:45 PM 78.3400 100
10/18/2024 9:59:44 PM 78.3600 100
10/18/2024 9:59:44 PM 78.3900 100
10/18/2024 9:59:44 PM 78.3900 100
10/18/2024 9:59:44 PM 78.3700 100
10/18/2024 9:59:44 PM 78.3800 100
10/18/2024 9:59:44 PM 78.3800 100
10/18/2024 9:59:44 PM 78.3900 100
 
  All quotes in USD