Intra Cellular Therapies Inc/ US46116X1019 /
| 2024-07-24 10:00:00 PM | Chg. -0.9300 | Volume | Bid1:35:32 PM | Ask1:35:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.2700USD | -1.19% | 409,368 Turnover: 20.76 mill. |
71.4000Bid Size: 100 | 83.0000Ask Size: 100 | 78.2900 | 77.0450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:00:00 PM | 77.2700 | 76,637 |
| 2024-07-24 | 9:59:59 PM | 77.2300 | 123 |
| 2024-07-24 | 9:59:56 PM | 77.2300 | 100 |
| 2024-07-24 | 9:59:56 PM | 77.2550 | 100 |
| 2024-07-24 | 9:59:56 PM | 77.2400 | 100 |
| 2024-07-24 | 9:59:55 PM | 77.2600 | 100 |
| 2024-07-24 | 9:59:55 PM | 77.2600 | 100 |
| 2024-07-24 | 9:59:54 PM | 77.2700 | 100 |
| 2024-07-24 | 9:59:54 PM | 77.2800 | 100 |
| 2024-07-24 | 9:59:54 PM | 77.3100 | 100 |
| 2024-07-24 | 9:59:54 PM | 77.2800 | 100 |
| 2024-07-24 | 9:59:54 PM | 77.2900 | 100 |
| 2024-07-24 | 9:59:51 PM | 77.3050 | 200 |
All quotes in USD
