Intra Cellular Therapies Inc
Intra Cellular Therapies Inc/ US46116X1019 /
ITCI
|
2024-07-24 10:00:00 PM
|
Chg.
-0.9300
|
Volume |
Bid1:00:00 PM |
Ask1:00:00 PM |
High |
Low |
|
77.2700USD
|
-1.19%
|
409,368
Turnover: 20.76 mill. |
76.2400Bid Size: 100 |
83.0000Ask Size: 100 |
78.2900 |
77.0450 |
Master data
| WKN: |
A1XDTL |
| Ticker: |
ITCI |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-02 |
|
Indices:
|
Quote data
| Open: |
77.8800 |
| High: |
78.2900 |
| Low: |
77.0450 |
| Previous Close: |
78.2000 |
| Volume (shares): |
409,368 |
| Turnover: |
20.76 mill. |
| Trades: |
1,474 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+3.11% |
| 1 Month |
|
|
+6.70% |
| 3 Months |
|
|
+7.13% |
| YTD |
|
|
+7.89% |
| 1 Year |
|
|
+27.24% |
| 3 Years |
|
|
+113.84% |
| 5 Years |
|
|
+873.17% |
| 10 Years |
|
|
+463.19% |
| 1W High / 1W Low: |
78.2000 |
74.8600 |
| 1M High / 1M Low: |
78.6900 |
67.9900 |
| 6M High / 6M Low: |
79.8400 |
64.3700 |
| High (YTD): |
2024-04-16 |
79.8400 |
| Low (YTD): |
2024-03-12 |
64.3700 |
| 52W High: |
2024-04-16 |
79.8400 |
| 52W Low: |
2023-10-30 |
46.3700 |
| Avg. price 1W: |
|
76.3500 |
| Avg. volume 1W: |
|
688,713.4000 |
| Avg. price 1M: |
|
73.9538 |
| Avg. volume 1M: |
|
1.55 mill. |
| Avg. price 6M: |
|
69.9706 |
| Avg. volume 6M: |
|
1.04 mill. |
| Avg. price 1Y: |
|
64.2337 |
| Avg. volume 1Y: |
|
925,494.9643 |
| Volatility 1M: |
|
31.60% |
| Volatility 6M: |
|
47.78% |
| Volatility 1Y: |
|
41.36% |
| Volatility 3Y: |
|
47.05% |
