| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 16:30:00 | 73.1250 | 100 |
| 29/08/2024 | 16:29:14 | 73.1400 | 100 |
| 29/08/2024 | 16:29:14 | 73.1400 | 300 |
| 29/08/2024 | 16:27:24 | 73.1100 | 100 |
| 29/08/2024 | 16:27:24 | 73.1000 | 150 |
| 29/08/2024 | 16:27:24 | 73.1300 | 100 |
| 29/08/2024 | 16:25:35 | 73.0900 | 100 |
| 29/08/2024 | 16:24:11 | 73.0600 | 100 |
| 29/08/2024 | 16:24:09 | 73.0300 | 118 |
| 29/08/2024 | 16:24:09 | 72.9900 | 100 |
| 29/08/2024 | 16:23:48 | 72.9800 | 100 |
| 29/08/2024 | 16:23:47 | 72.9800 | 100 |
| 29/08/2024 | 16:23:47 | 72.9700 | 100 |