OverviewChartTechnicalNewsTraderScreen

Intra Cellular Therapies Inc/  US46116X1019  /

NASDAQ
10/4/2024  10:00:00 PM Chg. +0.6400 Volume Bid1:52:16 AM Ask1:52:16 AM High Low
72.8900USD +0.89% 264,594
Turnover: 11.62 mill.		 70.0000Bid Size: 5,000 75.6300Ask Size: 100 72.9700 72.3200
 

Time & Sales

Date Time Last Volume
10/4/2024 10:00:00 PM 72.8900 64,223
10/4/2024 9:59:56 PM 72.8900 147
10/4/2024 9:59:56 PM 72.8800 100
10/4/2024 9:59:56 PM 72.8800 100
10/4/2024 9:59:56 PM 72.8800 100
10/4/2024 9:59:55 PM 72.8500 100
10/4/2024 9:59:54 PM 72.8690 335
10/4/2024 9:59:54 PM 72.8200 100
10/4/2024 9:59:54 PM 72.8200 100
10/4/2024 9:59:54 PM 72.8600 100
10/4/2024 9:59:54 PM 72.8600 100
10/4/2024 9:59:52 PM 72.8600 100
10/4/2024 9:59:46 PM 72.8900 100
 
  All quotes in USD