INTERPUMP GROUP SPA/ IT0001078911 /
| 2024-08-23 5:29:46 PM | Chg. +0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.65EUR | +0.73% | 1,175 Turnover: 45,173.88 |
-Bid Size: - | -Ask Size: - | 4.05 bill.EUR | 0.83% | 15.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:29:46 PM | 38.65 | 11 |
| 2024-08-23 | 5:27:32 PM | 38.64 | 10 |
| 2024-08-23 | 5:24:58 PM | 38.67 | 16 |
| 2024-08-23 | 5:23:03 PM | 38.68 | 16 |
| 2024-08-23 | 5:22:48 PM | 38.69 | 4 |
| 2024-08-23 | 4:53:24 PM | 38.58 | 31 |
| 2024-08-23 | 4:53:24 PM | 38.58 | 16 |
| 2024-08-23 | 4:51:56 PM | 38.61 | 1 |
| 2024-08-23 | 4:48:24 PM | 38.60 | 20 |
| 2024-08-23 | 4:48:24 PM | 38.60 | 23 |
| 2024-08-23 | 4:25:48 PM | 38.68 | 7 |
| 2024-08-23 | 4:25:48 PM | 38.68 | 2 |
| 2024-08-23 | 4:16:52 PM | 38.64 | 18 |
All quotes in EUR
