| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 15:12:59 | 41,16 | 9 |
| 04.11.2024 | 15:12:59 | 41,18 | 9 |
| 04.11.2024 | 15:12:59 | 41,18 | 7 |
| 04.11.2024 | 15:12:59 | 41,18 | 30 |
| 04.11.2024 | 15:12:59 | 41,18 | 7 |
| 04.11.2024 | 15:12:59 | 41,18 | 9 |
| 04.11.2024 | 15:12:59 | 41,18 | 49 |
| 04.11.2024 | 14:56:42 | 41,18 | 41 |
| 04.11.2024 | 14:54:45 | 41,22 | 147 |
| 04.11.2024 | 14:53:38 | 41,23 | 150 |
| 04.11.2024 | 14:53:22 | 41,26 | 7 |
| 04.11.2024 | 14:53:22 | 41,26 | 7 |
| 04.11.2024 | 14:53:22 | 41,28 | 54 |