| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 4:22:45 PM | 40.74 | 56 |
| 2024-10-31 | 4:16:53 PM | 40.72 | 5 |
| 2024-10-31 | 4:16:48 PM | 40.72 | 3 |
| 2024-10-31 | 4:11:15 PM | 40.68 | 7 |
| 2024-10-31 | 4:11:15 PM | 40.68 | 7 |
| 2024-10-31 | 4:11:15 PM | 40.68 | 58 |
| 2024-10-31 | 4:11:15 PM | 40.68 | 7 |
| 2024-10-31 | 4:11:15 PM | 40.68 | 8 |
| 2024-10-31 | 4:11:15 PM | 40.68 | 33 |
| 2024-10-31 | 4:10:40 PM | 40.70 | 40 |
| 2024-10-31 | 4:10:25 PM | 40.68 | 7 |
| 2024-10-31 | 4:10:25 PM | 40.68 | 7 |
| 2024-10-31 | 4:10:25 PM | 40.68 | 3 |