International Consolidated Airlin.../ ES0177542018 /
| 2024-12-20 9:00:00 PM | Chg. +3.8000 | Volume | Bid2024-12-20 | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.8000GBX | +1.26% | 19.66 mill. Turnover(GBP): 59.9 mill. |
172.0000Bid Size: 3,000 | -Ask Size: - | 15.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:35:19 PM | 305.8000 | 11.69 mill. |
| 2024-12-20 | 5:29:57 PM | 304.9000 | 359 |
| 2024-12-20 | 5:29:57 PM | 304.9000 | 1,462 |
| 2024-12-20 | 5:29:57 PM | 304.9000 | 1,452 |
| 2024-12-20 | 5:29:57 PM | 304.9000 | 1,131 |
| 2024-12-20 | 5:29:57 PM | 304.9000 | 1,121 |
| 2024-12-20 | 5:29:57 PM | 304.9000 | 1,159 |
| 2024-12-20 | 5:29:49 PM | 305.0000 | 715 |
| 2024-12-20 | 5:29:45 PM | 305.1000 | 17 |
| 2024-12-20 | 5:29:45 PM | 305.1000 | 238 |
| 2024-12-20 | 5:29:45 PM | 305.1000 | 89 |
| 2024-12-20 | 5:29:45 PM | 305.1000 | 626 |
| 2024-12-20 | 5:29:45 PM | 305.1000 | 1,556 |
All quotes in GBX
