Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 2.00 - - - -
Morgan Stanley Put 2 IAG 21.03.2025   Put International Consol... 2025-03-21 2.00 - - 0.65 -6.17
Morgan Stanley Call 2.5 IAG 21.03.2025   Call International Consol... 2025-03-21 2.50 - - 0.58 3.59
Morgan Stanley Call 2.25 IAG 21.03.2025   Call International Consol... 2025-03-21 2.25 - - 0.71 2.85
Soc. Generale Put 3.65 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 2025-03-21 3.65 - - 0.45 -5.39
Soc. Generale Call 2 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 2.00 - - 0.79 2.05
Soc. Generale Put 2.35 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 2025-03-21 2.35 - - 0.58 -7.65
Soc. Generale Call 2.9 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 2.90 - - 0.50 3.64
Soc. Generale Call 2.6 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 2.60 - - 0.56 2.96
Soc. Generale Call 2.5 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 2.50 - - 0.52 2.85
Soc. Generale Call 4 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 4.00 - - 0.42 7.45
Soc. Generale Call 3.5 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 3.50 - - 0.45 5.43
Soc. Generale Call 1.8 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 1.80 - - - -
Soc. Generale Call 2.3 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 2.30 - - 0.62 2.47
Soc. Generale Call 3.1 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 3.10 - - 0.49 4.14
Soc. Generale Put 2.15 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 2025-03-21 2.15 - - 0.67 -6.62
Soc. Generale Call 3.8 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 3.80 - - 0.43 6.61
Soc. Generale Put 3.45 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 2025-03-21 3.45 - - 0.46 -5.81
Soc. Generale Put 2.55 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 2025-03-21 2.55 - - 0.53 -8.00
Soc. Generale Put 1.95 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 2025-03-21 1.95 - - 0.78 -5.76
Soc. Generale Call 3.3 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 3.30 - - 0.47 4.76
Soc. Generale Put 3.05 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 2025-03-21 3.05 - - 0.45 -7.76
Soc. Generale Put 3.25 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 2025-03-21 3.25 - - 0.47 -6.44
Soc. Generale Call 3 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 3.00 - - 0.50 3.87
Soc. Generale Put 1.4 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 2025-03-21 1.40 - - 0.74 -8.31
Soc. Generale Call 2.4 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 2.40 - - 0.62 2.59
Soc. Generale Call 3.2 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 3.20 - - 0.47 4.47
Soc. Generale Call 2.7 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 2.70 - - 0.55 3.15
Soc. Generale Call 3.6 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 3.60 - - 0.44 5.83
Soc. Generale Call 3.4 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 3.40 - - 0.46 5.12