Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 2.25 IAG 20.12.2024   Call International Consol... 20.12.2024 2.25 0.088 0.092 0.50 7.42
Morgan Stanley Call 1.75 IAG 20.12.2024   Call International Consol... 20.12.2024 1.75 - - 0.60 4.19
Morgan Stanley Call 2 IAG 20.12.2024   Call International Consol... 20.12.2024 2.00 - - 0.49 6.17
Soc. Generale Call 2.1 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20.12.2024 2.10 0.330 0.340 0.52 4.64
Soc. Generale Call 1.9 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20.12.2024 1.90 0.460 0.470 0.47 4.08
Soc. Generale Put 2.3 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 20.12.2024 2.30 0.180 0.190 0.49 -5.30
Soc. Generale Put 1.9 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 20.12.2024 1.90 0.071 0.082 0.62 -5.56
Soc. Generale Call 1.8 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20.12.2024 1.80 0.550 0.560 0.50 3.59
Soc. Generale Call 2.6 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20.12.2024 2.60 0.081 0.092 0.43 8.30
Soc. Generale Put 2.2 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 20.12.2024 2.20 0.140 0.150 0.51 -5.62
Soc. Generale Put 2.1 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 20.12.2024 2.10 0.110 0.120 0.56 -5.43
Soc. Generale Call 2.2 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20.12.2024 2.20 0.260 0.270 0.47 5.44
Soc. Generale Put 2.4 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 20.12.2024 2.40 0.230 0.240 0.46 -5.16
Soc. Generale Call 2.5 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20.12.2024 2.50 0.110 0.120 0.42 7.73
Soc. Generale Call 2.9 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20.12.2024 2.90 0.039 0.050 0.48 8.74
Soc. Generale Call 2.4 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20.12.2024 2.40 0.150 0.160 0.45 6.71
Soc. Generale Put 1.65 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 20.12.2024 1.65 0.039 0.050 0.72 -5.35
Soc. Generale Call 1.7 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20.12.2024 1.70 0.660 0.670 0.64 3.01
Soc. Generale Call 2.8 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20.12.2024 2.80 0.049 0.060 0.46 8.64
Soc. Generale Call 2.7 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20.12.2024 2.70 0.062 0.073 0.45 8.43
Soc. Generale Put 2 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 20.12.2024 2.00 0.090 0.100 0.58 -5.60
Soc. Generale Call 2.3 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20.12.2024 2.30 0.200 0.210 0.46 6.07
Soc. Generale Put 1.45 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 20.12.2024 1.45 0.023 0.034 0.82 -5.09
Soc. Generale Call 2 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20.12.2024 2.00 0.410 0.420 0.52 4.22
Soc. Generale Put 2.6 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 20.12.2024 2.60 0.360 0.370 0.47 -4.20
Soc. Generale Call 2.7 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 21.03.2025 2.70 0.150 0.160 0.44 5.49
Soc. Generale Put 1.95 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 21.03.2025 1.95 0.140 0.150 0.56 -3.68
Soc. Generale Call 2.3 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 21.03.2025 2.30 0.300 0.310 0.46 4.33
Soc. Generale Put 2.15 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 21.03.2025 2.15 0.200 0.210 0.50 -3.72
Soc. Generale Call 2.9 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 21.03.2025 2.90 0.110 0.120 0.46 5.77