| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:00:29 PM | 303.9000 | 249 |
| 2024-12-20 | 4:00:29 PM | 304.0000 | 473 |
| 2024-12-20 | 4:00:06 PM | 304.0000 | 1,315 |
| 2024-12-20 | 3:59:45 PM | 303.9000 | 1,000 |
| 2024-12-20 | 3:59:45 PM | 303.9000 | 2,018 |
| 2024-12-20 | 3:59:45 PM | 303.9000 | 1,800 |
| 2024-12-20 | 3:59:42 PM | 304.0000 | 1,071 |
| 2024-12-20 | 3:59:42 PM | 304.0000 | 1,073 |
| 2024-12-20 | 3:59:42 PM | 303.9000 | 1,176 |
| 2024-12-20 | 3:59:34 PM | 303.8000 | 196 |
| 2024-12-20 | 3:59:34 PM | 303.9000 | 33 |
| 2024-12-20 | 3:59:34 PM | 303.9000 | 871 |