International Business Machines C.../ US4592001014 /
09/09/2024 21:59:57 | Chg. +2.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
203.53USD | +1.36% | 116,996 Turnover: 23.79 mill. |
-Bid Size: - | -Ask Size: - | 187.48 bill.USD | 3.26% | 24.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/09/2024 | 21:59:57 | 203.53 | 100 |
09/09/2024 | 21:59:56 | 203.50 | 20 |
09/09/2024 | 21:59:56 | 203.53 | 15 |
09/09/2024 | 21:59:55 | 203.56 | 2 |
09/09/2024 | 21:59:55 | 203.53 | 13 |
09/09/2024 | 21:59:55 | 203.56 | 1 |
09/09/2024 | 21:59:54 | 203.56 | 1 |
09/09/2024 | 21:59:52 | 203.55 | 100 |
09/09/2024 | 21:59:52 | 203.54 | 100 |
09/09/2024 | 21:59:50 | 203.54 | 6 |
09/09/2024 | 21:59:49 | 203.52 | 58 |
09/09/2024 | 21:59:46 | 203.55 | 1 |
09/09/2024 | 21:59:45 | 203.54 | 99 |
All quotes in USD