| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:45 PM | 233.39 | 21 |
| 2024-10-11 | 9:59:45 PM | 233.40 | 100 |
| 2024-10-11 | 9:59:40 PM | 233.42 | 100 |
| 2024-10-11 | 9:59:39 PM | 233.43 | 100 |
| 2024-10-11 | 9:59:32 PM | 233.40 | 100 |
| 2024-10-11 | 9:59:27 PM | 233.39 | 20 |
| 2024-10-11 | 9:59:25 PM | 233.40 | 20 |
| 2024-10-11 | 9:59:24 PM | 233.40 | 16 |
| 2024-10-11 | 9:59:14 PM | 233.39 | 88 |
| 2024-10-11 | 9:59:11 PM | 233.40 | 100 |
| 2024-10-11 | 9:59:09 PM | 233.39 | 9 |
| 2024-10-11 | 9:59:05 PM | 233.39 | 7 |
| 2024-10-11 | 9:59:05 PM | 233.39 | 65 |