| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 20:00:59 | 231,64 | 1 |
| 11.10.2024 | 20:00:43 | 231,62 | 100 |
| 11.10.2024 | 20:00:18 | 231,57 | 47 |
| 11.10.2024 | 20:00:18 | 231,57 | 51 |
| 11.10.2024 | 20:00:18 | 231,56 | 12 |
| 11.10.2024 | 20:00:18 | 231,57 | 2 |
| 11.10.2024 | 20:00:18 | 231,53 | 1 |
| 11.10.2024 | 19:59:59 | 231,53 | 10 |
| 11.10.2024 | 19:59:51 | 231,53 | 2 |
| 11.10.2024 | 19:59:35 | 231,53 | 1 |
| 11.10.2024 | 19:59:07 | 231,61 | 50 |
| 11.10.2024 | 19:59:03 | 231,63 | 100 |