International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
09/07/2024 21:59:57
|
Chg.
-1.07
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
176.50USD
|
-0.60%
|
118,091
Turnover: 20.8 mill. |
-Bid Size: - |
-Ask Size: - |
162.11 bill.USD |
3.76% |
21.44 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
02/09/2024 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
177.61 |
| High: |
177.66 |
| Low: |
175.59 |
| Previous Close: |
177.57 |
| Volume (shares): |
118,091 |
| Turnover: |
20.8 mill. |
| Trades: |
2,166 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+0.44% |
| 1 Month |
|
|
+3.57% |
| 3 Months |
|
|
-5.11% |
| YTD |
|
|
+7.90% |
| 1 Year |
|
|
+32.79% |
| 3 Years |
|
|
+30.60% |
| 5 Years |
|
|
+31.53% |
| 10 Years |
|
|
-1.55% |
| 1W High / 1W Low: |
177.57 |
175.72 |
| 1M High / 1M Low: |
177.57 |
169.01 |
| 6M High / 6M Low: |
197.86 |
161.19 |
| High (YTD): |
12/03/2024 |
197.86 |
| Low (YTD): |
05/01/2024 |
159.17 |
| 52W High: |
12/03/2024 |
197.86 |
| 52W Low: |
12/07/2023 |
132.85 |
| Avg. price 1W: |
|
176.43 |
| Avg. volume 1W: |
|
39,795.67 |
| Avg. price 1M: |
|
172.55 |
| Avg. volume 1M: |
|
85,219.79 |
| Avg. price 6M: |
|
178.78 |
| Avg. volume 6M: |
|
110,501.68 |
| Avg. price 1Y: |
|
162.97 |
| Avg. volume 1Y: |
|
106,938.10 |
| Volatility 1M: |
|
14.48% |
| Volatility 6M: |
|
21.51% |
| Volatility 1Y: |
|
18.18% |
| Volatility 3Y: |
|
19.89% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
3.76% |
| P/E Ratio: |
|
21.44 |
| Market Capitalization: |
|
162.11 bill. USD |
| Free Float Market Cap.: |
|
- |
