International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
15/11/2024 21:59:56
|
Chg.
-4.05
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
204.98USD
|
-1.94%
|
128,229
Turnover: 26.39 mill. |
-Bid Size: - |
-Ask Size: - |
189.54 bill.USD |
3.23% |
24.91 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
28/11/2024 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
208.31 |
| High: |
208.44 |
| Low: |
204.09 |
| Previous Close: |
209.03 |
| Volume (shares): |
128,229 |
| Turnover: |
26.39 mill. |
| Trades: |
2,796 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-4.07% |
| 1 Month |
|
|
-12.30% |
| 3 Months |
|
|
+5.79% |
| YTD |
|
|
+25.31% |
| 1 Year |
|
|
+33.90% |
| 3 Years |
|
|
+73.05% |
| 5 Years |
|
|
+59.73% |
| 10 Years |
|
|
+30.73% |
| 1W High / 1W Low: |
213.63 |
204.98 |
| 1M High / 1M Low: |
233.72 |
204.98 |
| 6M High / 6M Low: |
235.39 |
165.24 |
| High (YTD): |
14/10/2024 |
235.39 |
| Low (YTD): |
05/01/2024 |
159.17 |
| 52W High: |
14/10/2024 |
235.39 |
| 52W Low: |
17/11/2023 |
152.90 |
| Avg. price 1W: |
|
209.88 |
| Avg. volume 1W: |
|
131,192.60 |
| Avg. price 1M: |
|
216.33 |
| Avg. volume 1M: |
|
162,434.83 |
| Avg. price 6M: |
|
196.44 |
| Avg. volume 6M: |
|
105,563.55 |
| Avg. price 1Y: |
|
186.15 |
| Avg. volume 1Y: |
|
108,218.50 |
| Volatility 1M: |
|
25.92% |
| Volatility 6M: |
|
19.22% |
| Volatility 1Y: |
|
19.94% |
| Volatility 3Y: |
|
20.03% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
3.23% |
| P/E Ratio: |
|
24.91 |
| Market Capitalization: |
|
189.54 bill. USD |
| Free Float Market Cap.: |
|
- |
